ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 500 Value ($000) $63 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 500 Value ($000) $64 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 500 Value ($000) $59 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 500 Value ($000) $61 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 600 Value ($000) $66 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 600 Value ($000) $66 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 600 Value ($000) $55 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 600 Value ($000) $51 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 600 Value ($000) $52 Avg Close $75.30 Range $70.33 - $80.27