ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,287 Value ($000) $1,038 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 8,644 Value ($000) $1,158 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 8,620 Value ($000) $1,172 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 7,832 Value ($000) $1,039 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 8,692 Value ($000) $983 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 9,155 Value ($000) $1,044 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 8,579 Value ($000) $891 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 8,362 Value ($000) $950 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 9,787 Value ($000) $1,077 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 10,589 Value ($000) $1,026 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 10,225 Value ($000) $1,115 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 10,732 Value ($000) $1,087 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 10,877 Value ($000) $1,194 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 11,744 Value ($000) $1,136 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 11,831 Value ($000) $1,285 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 11,395 Value ($000) $1,349 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 10,701 Value ($000) $1,506 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 11,033 Value ($000) $1,303 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 10,958 Value ($000) $1,270 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 11,113 Value ($000) $1,332 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 12,942 Value ($000) $1,417 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 12,604 Value ($000) $1,372 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 3,193 Value ($000) $292 Avg Close $81.94 Range $68.06 - $90.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,287	$1,038	$127.30	$120.70 - $134.85
Q3 2025	8,644	$1,158	$130.61	$119.24 - $136.88
Q2 2025	8,620	$1,172	$130.60	$118.85 - $137.83
Q1 2025	7,832	$1,039	$125.48	$109.37 - $139.33
Q4 2024	8,692	$983	$113.33	$109.09 - $118.75
Q3 2024	9,155	$1,044	$107.07	$97.40 - $115.79
Q2 2024	8,579	$891	$102.94	$97.79 - $109.89
Q1 2024	8,362	$950	$110.78	$105.16 - $117.61
Q4 2023	9,787	$1,077	$96.07	$86.28 - $106.54
Q3 2023	10,589	$1,026	$100.45	$90.68 - $110.84
Q2 2023	10,225	$1,115	$101.46	$94.80 - $107.57
Q1 2023	10,732	$1,087	$100.00	$91.34 - $109.13
Q4 2022	10,877	$1,194	$97.62	$87.97 - $106.51
Q3 2022	11,744	$1,136	$100.02	$90.76 - $105.65
Q2 2022	11,831	$1,285	$106.10	$94.63 - $116.24
Q1 2022	11,395	$1,349	$115.36	$106.03 - $129.73
Q4 2021	10,701	$1,506	$118.69	$105.73 - $132.30
Q3 2021	11,033	$1,303	$113.48	$106.32 - $119.87
Q2 2021	10,958	$1,270	$107.28	$97.00 - $115.47
Q1 2021	11,113	$1,332	$108.63	$98.00 - $117.91
Q4 2020	12,942	$1,417	$99.26	$94.22 - $105.20
Q3 2020	12,604	$1,372	$92.34	$82.03 - $103.99
Q2 2020	3,193	$292	$81.94	$68.06 - $90.71