ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,843 Value ($000) $221 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 3,262 Value ($000) $357 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 3,261 Value ($000) $352 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 3,140 Value ($000) $287 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 3,139 Value ($000) $298 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 3,127 Value ($000) $272 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,843	$221	$108.63	$98.00 - $117.91
Q4 2020	3,262	$357	$99.26	$94.22 - $105.20
Q3 2020	3,261	$352	$92.34	$82.03 - $103.99
Q2 2020	3,140	$287	$81.94	$68.06 - $90.71
Q1 2020	3,139	$298	$75.33	$55.65 - $83.51
Q4 2019	3,127	$272	$75.30	$70.33 - $80.27