ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,281 Value ($000) $24,717 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 158,146 Value ($000) $21,182 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 156,108 Value ($000) $21,232 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 157,948 Value ($000) $20,952 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 177,122 Value ($000) $20,034 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 175,732 Value ($000) $20,035 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 183,839 Value ($000) $19,103 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 182,986 Value ($000) $20,798 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 185,083 Value ($000) $20,372 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 182,867 Value ($000) $17,711 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 174,444 Value ($000) $19,018 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 172,927 Value ($000) $17,511 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 172,908 Value ($000) $18,984 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 166,876 Value ($000) $16,147 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 165,593 Value ($000) $17,992 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 163,424 Value ($000) $19,343 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 161,766 Value ($000) $22,767 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 161,925 Value ($000) $19,128 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 163,251 Value ($000) $18,926 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 130,770 Value ($000) $15,671 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 128,352 Value ($000) $14,053 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 122,920 Value ($000) $13,377 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 123,738 Value ($000) $11,313 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 119,189 Value ($000) $9,405 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 115,765 Value ($000) $10,366 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,281	$24,717	$127.30	$120.70 - $134.85
Q3 2025	158,146	$21,182	$130.61	$119.24 - $136.88
Q2 2025	156,108	$21,232	$130.60	$118.85 - $137.83
Q1 2025	157,948	$20,952	$125.48	$109.37 - $139.33
Q4 2024	177,122	$20,034	$113.33	$109.09 - $118.75
Q3 2024	175,732	$20,035	$107.07	$97.40 - $115.79
Q2 2024	183,839	$19,103	$102.94	$97.79 - $109.89
Q1 2024	182,986	$20,798	$110.78	$105.16 - $117.61
Q4 2023	185,083	$20,372	$96.07	$86.28 - $106.54
Q3 2023	182,867	$17,711	$100.45	$90.68 - $110.84
Q2 2023	174,444	$19,018	$101.46	$94.80 - $107.57
Q1 2023	172,927	$17,511	$100.00	$91.34 - $109.13
Q4 2022	172,908	$18,984	$97.62	$87.97 - $106.51
Q3 2022	166,876	$16,147	$100.02	$90.76 - $105.65
Q2 2022	165,593	$17,992	$106.10	$94.63 - $116.24
Q1 2022	163,424	$19,343	$115.36	$106.03 - $129.73
Q4 2021	161,766	$22,767	$118.69	$105.73 - $132.30
Q3 2021	161,925	$19,128	$113.48	$106.32 - $119.87
Q2 2021	163,251	$18,926	$107.28	$97.00 - $115.47
Q1 2021	130,770	$15,671	$108.63	$98.00 - $117.91
Q4 2020	128,352	$14,053	$99.26	$94.22 - $105.20
Q3 2020	122,920	$13,377	$92.34	$82.03 - $103.99
Q2 2020	123,738	$11,313	$81.94	$68.06 - $90.71
Q1 2020	119,189	$9,405	$75.33	$55.65 - $83.51
Q4 2019	115,765	$10,366	$75.30	$70.33 - $80.27