ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,729 Value ($000) $35,216 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 237,694 Value ($000) $31,851 Avg Close $130.61 Range $119.24 - $136.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,729	$35,216	$127.30	$120.70 - $134.85
Q3 2025	237,694	$31,851	$130.61	$119.24 - $136.88