Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,438 | $2,060 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 12,639 | $1,693 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 12,138 | $1,651 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 10,126 | $1,343 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 2,070 | $234 | $113.33 | $109.09 - $118.75 |
| Q2 2024 | 6,793 | $706 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 1,848 | $210 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 3,414 | $376 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 3,655 | $354 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 5,315 | $579 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 3,295 | $334 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 3,295 | $362 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 3,557 | $344 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 3,557 | $386 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 4,143 | $490 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 4,074 | $573 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 4,014 | $474 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 3,518 | $408 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 2,891 | $346 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 2,891 | $317 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 2,361 | $257 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 2,361 | $216 | $81.94 | $68.06 - $90.71 |
| Q4 2019 | 2,436 | $212 | $75.30 | $70.33 - $80.27 |