ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,315 Value ($000) $1,418 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 11,150 Value ($000) $1,493 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 10,606 Value ($000) $1,443 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 10,455 Value ($000) $1,387 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 10,549 Value ($000) $1,193 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 10,539 Value ($000) $1,201 Avg Close $107.07 Range $97.40 - $115.79

Q1 2024

Shares 11,744 Value ($000) $1,335 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 11,585 Value ($000) $1,290 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 11,493 Value ($000) $1,113 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 12,579 Value ($000) $1,371 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 12,135 Value ($000) $1,229 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 6,726 Value ($000) $738 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 6,517 Value ($000) $631 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 5,707 Value ($000) $620 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 5,740 Value ($000) $679 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 5,161 Value ($000) $726 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 4,984 Value ($000) $589 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 4,722 Value ($000) $547 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 3,808 Value ($000) $456 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 3,366 Value ($000) $369 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 2,243 Value ($000) $244 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 2,315 Value ($000) $212 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 2,908 Value ($000) $230 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 1,670 Value ($000) $145 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,315	$1,418	$127.30	$120.70 - $134.85
Q3 2025	11,150	$1,493	$130.61	$119.24 - $136.88
Q2 2025	10,606	$1,443	$130.60	$118.85 - $137.83
Q1 2025	10,455	$1,387	$125.48	$109.37 - $139.33
Q4 2024	10,549	$1,193	$113.33	$109.09 - $118.75
Q3 2024	10,539	$1,201	$107.07	$97.40 - $115.79
Q1 2024	11,744	$1,335	$110.78	$105.16 - $117.61
Q4 2023	11,585	$1,290	$96.07	$86.28 - $106.54
Q3 2023	11,493	$1,113	$100.45	$90.68 - $110.84
Q2 2023	12,579	$1,371	$101.46	$94.80 - $107.57
Q1 2023	12,135	$1,229	$100.00	$91.34 - $109.13
Q4 2022	6,726	$738	$97.62	$87.97 - $106.51
Q3 2022	6,517	$631	$100.02	$90.76 - $105.65
Q2 2022	5,707	$620	$106.10	$94.63 - $116.24
Q1 2022	5,740	$679	$115.36	$106.03 - $129.73
Q4 2021	5,161	$726	$118.69	$105.73 - $132.30
Q3 2021	4,984	$589	$113.48	$106.32 - $119.87
Q2 2021	4,722	$547	$107.28	$97.00 - $115.47
Q1 2021	3,808	$456	$108.63	$98.00 - $117.91
Q4 2020	3,366	$369	$99.26	$94.22 - $105.20
Q3 2020	2,243	$244	$92.34	$82.03 - $103.99
Q2 2020	2,315	$212	$81.94	$68.06 - $90.71
Q1 2020	2,908	$230	$75.33	$55.65 - $83.51
Q4 2019	1,670	$145	$75.30	$70.33 - $80.27