ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,897 Value ($000) $238 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,017 Value ($000) $270 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,759 Value ($000) $647 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 5,104 Value ($000) $677 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 5,250 Value ($000) $594 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 5,426 Value ($000) $619 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 5,679 Value ($000) $590 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 5,609 Value ($000) $6,068 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 5,615 Value ($000) $618 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 5,315 Value ($000) $515 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 5,315 Value ($000) $579 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 5,144 Value ($000) $521 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 5,320 Value ($000) $1 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 5,148 Value ($000) $498 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 4,848 Value ($000) $527 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 5,148 Value ($000) $610 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 4,938 Value ($000) $695 Avg Close $118.69 Range $105.73 - $132.30
Q2 2020
Shares 1,500 Value ($000) $137 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 1,200 Value ($000) $104 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 1,200 Value ($000) $104 Avg Close $75.30 Range $70.33 - $80.27