ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,016 Value ($000) $115 Avg Close $113.33 Range $109.09 - $118.75

Q1 2022

Shares 2,107 Value ($000) $249 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 2,107 Value ($000) $297 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 2,373 Value ($000) $280 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 2,377 Value ($000) $276 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 1,923 Value ($000) $230 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 1,864 Value ($000) $204 Avg Close $99.26 Range $94.22 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,016	$115	$113.33	$109.09 - $118.75
Q1 2022	2,107	$249	$115.36	$106.03 - $129.73
Q4 2021	2,107	$297	$118.69	$105.73 - $132.30
Q3 2021	2,373	$280	$113.48	$106.32 - $119.87
Q2 2021	2,377	$276	$107.28	$97.00 - $115.47
Q1 2021	1,923	$230	$108.63	$98.00 - $117.91
Q4 2020	1,864	$204	$99.26	$94.22 - $105.20