ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,457 Value ($000) $1,686 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 14,574 Value ($000) $1,952 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 14,503 Value ($000) $1,973 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 13,669 Value ($000) $1,813 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 13,515 Value ($000) $1,529 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 13,399 Value ($000) $1,528 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 13,116 Value ($000) $1,363 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 12,830 Value ($000) $1,458 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 11,627 Value ($000) $1,280 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 11,343 Value ($000) $1,099 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 11,735 Value ($000) $1,279 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 11,689 Value ($000) $1,184 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 12,537 Value ($000) $1,376 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 12,598 Value ($000) $1,219 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 12,244 Value ($000) $1,330 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 11,529 Value ($000) $1,367 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 11,624 Value ($000) $1,636 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 11,080 Value ($000) $1,309 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 10,846 Value ($000) $1,257 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 10,717 Value ($000) $1,284 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 9,400 Value ($000) $1,029 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 9,700 Value ($000) $1,056 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 9,964 Value ($000) $911 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 10,023 Value ($000) $791 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 10,030 Value ($000) $871 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,457	$1,686	$127.30	$120.70 - $134.85
Q3 2025	14,574	$1,952	$130.61	$119.24 - $136.88
Q2 2025	14,503	$1,973	$130.60	$118.85 - $137.83
Q1 2025	13,669	$1,813	$125.48	$109.37 - $139.33
Q4 2024	13,515	$1,529	$113.33	$109.09 - $118.75
Q3 2024	13,399	$1,528	$107.07	$97.40 - $115.79
Q2 2024	13,116	$1,363	$102.94	$97.79 - $109.89
Q1 2024	12,830	$1,458	$110.78	$105.16 - $117.61
Q4 2023	11,627	$1,280	$96.07	$86.28 - $106.54
Q3 2023	11,343	$1,099	$100.45	$90.68 - $110.84
Q2 2023	11,735	$1,279	$101.46	$94.80 - $107.57
Q1 2023	11,689	$1,184	$100.00	$91.34 - $109.13
Q4 2022	12,537	$1,376	$97.62	$87.97 - $106.51
Q3 2022	12,598	$1,219	$100.02	$90.76 - $105.65
Q2 2022	12,244	$1,330	$106.10	$94.63 - $116.24
Q1 2022	11,529	$1,367	$115.36	$106.03 - $129.73
Q4 2021	11,624	$1,636	$118.69	$105.73 - $132.30
Q3 2021	11,080	$1,309	$113.48	$106.32 - $119.87
Q2 2021	10,846	$1,257	$107.28	$97.00 - $115.47
Q1 2021	10,717	$1,284	$108.63	$98.00 - $117.91
Q4 2020	9,400	$1,029	$99.26	$94.22 - $105.20
Q3 2020	9,700	$1,056	$92.34	$82.03 - $103.99
Q2 2020	9,964	$911	$81.94	$68.06 - $90.71
Q1 2020	10,023	$791	$75.33	$55.65 - $83.51
Q4 2019	10,030	$871	$75.30	$70.33 - $80.27