ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 72,937 Value ($000) $8,250 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 72,937 Value ($000) $8,316 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 72,972 Value ($000) $7,583 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 72,972 Value ($000) $8,294 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 72,972 Value ($000) $8,032 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 73,074 Value ($000) $7,077 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 73,073 Value ($000) $7,966 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 73,065 Value ($000) $7,399 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 73,046 Value ($000) $8,020 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 73,011 Value ($000) $7,064 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 73,011 Value ($000) $7,932 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 73,182 Value ($000) $8,661 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 73,182 Value ($000) $10,299 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 73,182 Value ($000) $8,598 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 73,843 Value ($000) $8,771 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 75,264 Value ($000) $9,019 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 77,016 Value ($000) $9,260 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 77,950 Value ($000) $8,483 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 100,781 Value ($000) $9,214 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 100,781 Value ($000) $7,952 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 101,126 Value ($000) $8,812 Avg Close $75.30 Range $70.33 - $80.27