ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,393 Value ($000) $676 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 5,167 Value ($000) $692 Avg Close $130.61 Range $119.24 - $136.88

Q1 2025

Shares 4,866 Value ($000) $645 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 4,873 Value ($000) $551 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 4,776 Value ($000) $545 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 4,696 Value ($000) $488 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 4,678 Value ($000) $532 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 5,632 Value ($000) $620 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 23,983 Value ($000) $2,323 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 23,845 Value ($000) $2,600 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 24,004 Value ($000) $2,431 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 21,876 Value ($000) $2,401 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 19,709 Value ($000) $1,907 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 19,386 Value ($000) $2,106 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 19,197 Value ($000) $2,272 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 19,709 Value ($000) $2,774 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 19,637 Value ($000) $2,320 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 19,337 Value ($000) $2,339 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 16,933 Value ($000) $2,029 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 4,407 Value ($000) $483 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 3,931 Value ($000) $428 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 3,782 Value ($000) $346 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 3,458 Value ($000) $272 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 3,493 Value ($000) $303 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,393	$676	$127.30	$120.70 - $134.85
Q3 2025	5,167	$692	$130.61	$119.24 - $136.88
Q1 2025	4,866	$645	$125.48	$109.37 - $139.33
Q4 2024	4,873	$551	$113.33	$109.09 - $118.75
Q3 2024	4,776	$545	$107.07	$97.40 - $115.79
Q2 2024	4,696	$488	$102.94	$97.79 - $109.89
Q1 2024	4,678	$532	$110.78	$105.16 - $117.61
Q4 2023	5,632	$620	$96.07	$86.28 - $106.54
Q3 2023	23,983	$2,323	$100.45	$90.68 - $110.84
Q2 2023	23,845	$2,600	$101.46	$94.80 - $107.57
Q1 2023	24,004	$2,431	$100.00	$91.34 - $109.13
Q4 2022	21,876	$2,401	$97.62	$87.97 - $106.51
Q3 2022	19,709	$1,907	$100.02	$90.76 - $105.65
Q2 2022	19,386	$2,106	$106.10	$94.63 - $116.24
Q1 2022	19,197	$2,272	$115.36	$106.03 - $129.73
Q4 2021	19,709	$2,774	$118.69	$105.73 - $132.30
Q3 2021	19,637	$2,320	$113.48	$106.32 - $119.87
Q2 2021	19,337	$2,339	$107.28	$97.00 - $115.47
Q1 2021	16,933	$2,029	$108.63	$98.00 - $117.91
Q4 2020	4,407	$483	$99.26	$94.22 - $105.20
Q3 2020	3,931	$428	$92.34	$82.03 - $103.99
Q2 2020	3,782	$346	$81.94	$68.06 - $90.71
Q1 2020	3,458	$272	$75.33	$55.65 - $83.51
Q4 2019	3,493	$303	$75.30	$70.33 - $80.27