ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,489 Value ($000) $3,820 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 33,299 Value ($000) $4,460 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 33,625 Value ($000) $4,573 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 33,189 Value ($000) $4,403 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 16,877 Value ($000) $1,909 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 16,854 Value ($000) $1,922 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 17,336 Value ($000) $1,801 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 18,461 Value ($000) $2,098 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 18,757 Value ($000) $2,065 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 18,913 Value ($000) $1,832 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 18,505 Value ($000) $2,017 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 16,061 Value ($000) $1,626 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 13,926 Value ($000) $1,529 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 13,674 Value ($000) $1,323 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 12,968 Value ($000) $1,409 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 31,224 Value ($000) $3,696 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 29,966 Value ($000) $4,217 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 29,297 Value ($000) $3,461 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 32,004 Value ($000) $3,710 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 27,694 Value ($000) $3,318 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 31,790 Value ($000) $3,481 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 33,593 Value ($000) $3,655 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 31,817 Value ($000) $2,908 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 30,148 Value ($000) $2,378 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 26,719 Value ($000) $2,320 Avg Close $75.30 Range $70.33 - $80.27