ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,059 Value ($000) $258 Avg Close $127.30 Range $120.70 - $134.85
Q2 2024
Shares 11,556 Value ($000) $1,201 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 17,411 Value ($000) $1,979 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 15,912 Value ($000) $1,751 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 14,035 Value ($000) $1,359 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 9,914 Value ($000) $1,081 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 9,958 Value ($000) $1,008 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 9,871 Value ($000) $1,084 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 9,851 Value ($000) $953 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 9,908 Value ($000) $1,076 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 7,295 Value ($000) $863 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,949 Value ($000) $415 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 5,620 Value ($000) $664 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 5,536 Value ($000) $642 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 6,998 Value ($000) $839 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 4,421 Value ($000) $484 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 8,091 Value ($000) $881 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 4,243 Value ($000) $388 Avg Close $81.94 Range $68.06 - $90.71
Q4 2019
Shares 4,396 Value ($000) $382 Avg Close $75.30 Range $70.33 - $80.27