ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 55,825 Value ($000) $5,653 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 56,016 Value ($000) $6,150 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 51,507 Value ($000) $4,984 Avg Close $100.02 Range $90.76 - $105.65

Q2 2021

Shares 48,152 Value ($000) $5,582 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 47,357 Value ($000) $5,676 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 44,241 Value ($000) $4,844 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 45,478 Value ($000) $4,949 Avg Close $92.34 Range $82.03 - $103.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	55,825	$5,653	$100.00	$91.34 - $109.13
Q4 2022	56,016	$6,150	$97.62	$87.97 - $106.51
Q3 2022	51,507	$4,984	$100.02	$90.76 - $105.65
Q2 2021	48,152	$5,582	$107.28	$97.00 - $115.47
Q1 2021	47,357	$5,676	$108.63	$98.00 - $117.91
Q4 2020	44,241	$4,844	$99.26	$94.22 - $105.20
Q3 2020	45,478	$4,949	$92.34	$82.03 - $103.99