ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,072 Value ($000) $936 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 8,001 Value ($000) $959 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 8,156 Value ($000) $893 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 8,095 Value ($000) $881 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 8,358 Value ($000) $764 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 8,351 Value ($000) $659 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 7,901 Value ($000) $686 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,072	$936	$107.28	$97.00 - $115.47
Q1 2021	8,001	$959	$108.63	$98.00 - $117.91
Q4 2020	8,156	$893	$99.26	$94.22 - $105.20
Q3 2020	8,095	$881	$92.34	$82.03 - $103.99
Q2 2020	8,358	$764	$81.94	$68.06 - $90.71
Q1 2020	8,351	$659	$75.33	$55.65 - $83.51
Q4 2019	7,901	$686	$75.30	$70.33 - $80.27