ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,586 Value ($000) $3,832 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 26,431 Value ($000) $3,540 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 29,104 Value ($000) $3,958 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 32,780 Value ($000) $4,348 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 34,199 Value ($000) $3,868 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 34,380 Value ($000) $3,917 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 35,823 Value ($000) $3,722 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 35,947 Value ($000) $4,086 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 26,522 Value ($000) $2,919 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 25,546 Value ($000) $2,474 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 19,733 Value ($000) $2,151 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 15,236 Value ($000) $1,543 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 8,177 Value ($000) $898 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 3,834 Value ($000) $371 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 3,805 Value ($000) $413 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 4,196 Value ($000) $497 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 4,065 Value ($000) $572 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 4,147 Value ($000) $490 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 3,822 Value ($000) $443 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 3,163 Value ($000) $379 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 3,395 Value ($000) $372 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 3,593 Value ($000) $391 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 3,534 Value ($000) $323 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 3,389 Value ($000) $267 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 3,178 Value ($000) $276 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,586	$3,832	$127.30	$120.70 - $134.85
Q3 2025	26,431	$3,540	$130.61	$119.24 - $136.88
Q2 2025	29,104	$3,958	$130.60	$118.85 - $137.83
Q1 2025	32,780	$4,348	$125.48	$109.37 - $139.33
Q4 2024	34,199	$3,868	$113.33	$109.09 - $118.75
Q3 2024	34,380	$3,917	$107.07	$97.40 - $115.79
Q2 2024	35,823	$3,722	$102.94	$97.79 - $109.89
Q1 2024	35,947	$4,086	$110.78	$105.16 - $117.61
Q4 2023	26,522	$2,919	$96.07	$86.28 - $106.54
Q3 2023	25,546	$2,474	$100.45	$90.68 - $110.84
Q2 2023	19,733	$2,151	$101.46	$94.80 - $107.57
Q1 2023	15,236	$1,543	$100.00	$91.34 - $109.13
Q4 2022	8,177	$898	$97.62	$87.97 - $106.51
Q3 2022	3,834	$371	$100.02	$90.76 - $105.65
Q2 2022	3,805	$413	$106.10	$94.63 - $116.24
Q1 2022	4,196	$497	$115.36	$106.03 - $129.73
Q4 2021	4,065	$572	$118.69	$105.73 - $132.30
Q3 2021	4,147	$490	$113.48	$106.32 - $119.87
Q2 2021	3,822	$443	$107.28	$97.00 - $115.47
Q1 2021	3,163	$379	$108.63	$98.00 - $117.91
Q4 2020	3,395	$372	$99.26	$94.22 - $105.20
Q3 2020	3,593	$391	$92.34	$82.03 - $103.99
Q2 2020	3,534	$323	$81.94	$68.06 - $90.71
Q1 2020	3,389	$267	$75.33	$55.65 - $83.51
Q4 2019	3,178	$276	$75.30	$70.33 - $80.27