ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,271 Value ($000) $248 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 2,511 Value ($000) $254 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 4,112 Value ($000) $451 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 5,378 Value ($000) $520 Avg Close $100.02 Range $90.76 - $105.65

Q4 2021

Shares 1,700 Value ($000) $239 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 1,700 Value ($000) $201 Avg Close $113.48 Range $106.32 - $119.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,271	$248	$101.46	$94.80 - $107.57
Q1 2023	2,511	$254	$100.00	$91.34 - $109.13
Q4 2022	4,112	$451	$97.62	$87.97 - $106.51
Q3 2022	5,378	$520	$100.02	$90.76 - $105.65
Q4 2021	1,700	$239	$118.69	$105.73 - $132.30
Q3 2021	1,700	$201	$113.48	$106.32 - $119.87