ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,259 Value ($000) $2,914 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 23,455 Value ($000) $3,142 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 23,113 Value ($000) $3,144 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 23,126 Value ($000) $3,068 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 23,068 Value ($000) $2,609 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 22,641 Value ($000) $2,581 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 22,585 Value ($000) $2,347 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 20,118 Value ($000) $2,287 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 19,098 Value ($000) $2,102 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 18,943 Value ($000) $1,835 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 18,495 Value ($000) $2,016 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 18,276 Value ($000) $1,851 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 12,684 Value ($000) $1,393 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 12,403 Value ($000) $1,200 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 11,466 Value ($000) $1,246 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 11,209 Value ($000) $1,327 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 11,254 Value ($000) $1,584 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 10,801 Value ($000) $1,276 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 10,728 Value ($000) $1,244 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 10,727 Value ($000) $1,286 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 10,225 Value ($000) $1,120 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 10,378 Value ($000) $1,129 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 10,236 Value ($000) $936 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 2,900 Value ($000) $229 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 2,900 Value ($000) $252 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,259	$2,914	$127.30	$120.70 - $134.85
Q3 2025	23,455	$3,142	$130.61	$119.24 - $136.88
Q2 2025	23,113	$3,144	$130.60	$118.85 - $137.83
Q1 2025	23,126	$3,068	$125.48	$109.37 - $139.33
Q4 2024	23,068	$2,609	$113.33	$109.09 - $118.75
Q3 2024	22,641	$2,581	$107.07	$97.40 - $115.79
Q2 2024	22,585	$2,347	$102.94	$97.79 - $109.89
Q1 2024	20,118	$2,287	$110.78	$105.16 - $117.61
Q4 2023	19,098	$2,102	$96.07	$86.28 - $106.54
Q3 2023	18,943	$1,835	$100.45	$90.68 - $110.84
Q2 2023	18,495	$2,016	$101.46	$94.80 - $107.57
Q1 2023	18,276	$1,851	$100.00	$91.34 - $109.13
Q4 2022	12,684	$1,393	$97.62	$87.97 - $106.51
Q3 2022	12,403	$1,200	$100.02	$90.76 - $105.65
Q2 2022	11,466	$1,246	$106.10	$94.63 - $116.24
Q1 2022	11,209	$1,327	$115.36	$106.03 - $129.73
Q4 2021	11,254	$1,584	$118.69	$105.73 - $132.30
Q3 2021	10,801	$1,276	$113.48	$106.32 - $119.87
Q2 2021	10,728	$1,244	$107.28	$97.00 - $115.47
Q1 2021	10,727	$1,286	$108.63	$98.00 - $117.91
Q4 2020	10,225	$1,120	$99.26	$94.22 - $105.20
Q3 2020	10,378	$1,129	$92.34	$82.03 - $103.99
Q2 2020	10,236	$936	$81.94	$68.06 - $90.71
Q1 2020	2,900	$229	$75.33	$55.65 - $83.51
Q4 2019	2,900	$252	$75.30	$70.33 - $80.27