ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $91 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 862 Value ($000) $115 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 862 Value ($000) $117 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 68 Value ($000) $9 Avg Close $125.48 Range $109.37 - $139.33
Q1 2024
Shares 59 Value ($000) $7 Avg Close $110.78 Range $105.16 - $117.61
Q2 2021
Shares 6,073 Value ($000) $704 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 5,306 Value ($000) $636 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 4,258 Value ($000) $466 Avg Close $99.26 Range $94.22 - $105.20