ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,779 Value ($000) $202 Avg Close $110.78 Range $105.16 - $117.61
Q1 2020
Shares 296 Value ($000) $23 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 322 Value ($000) $27 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 296 Value ($000) $24 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 296 Value ($000) $24 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 296 Value ($000) $23 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 296 Value ($000) $21 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 296 Value ($000) $21 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 314 Value ($000) $19 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 391 Value ($000) $23 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 373 Value ($000) $21 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 373 Value ($000) $19 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 465 Value ($000) $22 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 1,981 Value ($000) $87 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 2,047 Value ($000) $78 Avg Close $33.65 Range $31.74 - $36.94