ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,214 Value ($000) $277 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,130 Value ($000) $285 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,643 Value ($000) $223 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,689 Value ($000) $224 Avg Close $125.48 Range $109.37 - $139.33
Q3 2024
Shares 1,792 Value ($000) $204 Avg Close $107.07 Range $97.40 - $115.79
Q1 2024
Shares 1,807 Value ($000) $205 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,121 Value ($000) $233 Avg Close $96.07 Range $86.28 - $106.54
Q2 2023
Shares 2,029 Value ($000) $221 Avg Close $101.46 Range $94.80 - $107.57
Q4 2020
Shares 264 Value ($000) $29 Avg Close $99.26 Range $94.22 - $105.20