ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,596 Value ($000) $2,079 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 17,200 Value ($000) $2,304 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 17,348 Value ($000) $2,360 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 21,511 Value ($000) $2,853 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 32,032 Value ($000) $3,623 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 42,193 Value ($000) $4,810 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 43,264 Value ($000) $4,496 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 41,530 Value ($000) $4,720 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 40,794 Value ($000) $4,490 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 39,413 Value ($000) $3,817 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 36,421 Value ($000) $3,971 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 38,218 Value ($000) $3,870 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 37,103 Value ($000) $4,074 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 35,709 Value ($000) $3,455 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 27,264 Value ($000) $2,962 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 26,327 Value ($000) $3,116 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 25,641 Value ($000) $3,609 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 25,404 Value ($000) $3,001 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 25,106 Value ($000) $2,911 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 24,652 Value ($000) $2,954 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 24,335 Value ($000) $2,664 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 23,985 Value ($000) $2,658 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 23,401 Value ($000) $2,140 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 16,087 Value ($000) $1,269 Avg Close $75.33 Range $55.65 - $83.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,596	$2,079	$127.30	$120.70 - $134.85
Q3 2025	17,200	$2,304	$130.61	$119.24 - $136.88
Q2 2025	17,348	$2,360	$130.60	$118.85 - $137.83
Q1 2025	21,511	$2,853	$125.48	$109.37 - $139.33
Q4 2024	32,032	$3,623	$113.33	$109.09 - $118.75
Q3 2024	42,193	$4,810	$107.07	$97.40 - $115.79
Q2 2024	43,264	$4,496	$102.94	$97.79 - $109.89
Q1 2024	41,530	$4,720	$110.78	$105.16 - $117.61
Q4 2023	40,794	$4,490	$96.07	$86.28 - $106.54
Q3 2023	39,413	$3,817	$100.45	$90.68 - $110.84
Q2 2023	36,421	$3,971	$101.46	$94.80 - $107.57
Q1 2023	38,218	$3,870	$100.00	$91.34 - $109.13
Q4 2022	37,103	$4,074	$97.62	$87.97 - $106.51
Q3 2022	35,709	$3,455	$100.02	$90.76 - $105.65
Q2 2022	27,264	$2,962	$106.10	$94.63 - $116.24
Q1 2022	26,327	$3,116	$115.36	$106.03 - $129.73
Q4 2021	25,641	$3,609	$118.69	$105.73 - $132.30
Q3 2021	25,404	$3,001	$113.48	$106.32 - $119.87
Q2 2021	25,106	$2,911	$107.28	$97.00 - $115.47
Q1 2021	24,652	$2,954	$108.63	$98.00 - $117.91
Q4 2020	24,335	$2,664	$99.26	$94.22 - $105.20
Q3 2020	23,985	$2,658	$92.34	$82.03 - $103.99
Q2 2020	23,401	$2,140	$81.94	$68.06 - $90.71
Q1 2020	16,087	$1,269	$75.33	$55.65 - $83.51