ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,915 Value ($000) $19,535 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 81,696 Value ($000) $10,942 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 63,595 Value ($000) $8,650 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 95,942 Value ($000) $12,727 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 95,342 Value ($000) $10,784 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 78,089 Value ($000) $8,903 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 58,989 Value ($000) $6,130 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 27,990 Value ($000) $3,181 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 40,490 Value ($000) $4,457 Avg Close $96.07 Range $86.28 - $106.54