ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,053 Value ($000) $2,262 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 17,513 Value ($000) $2,346 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 17,569 Value ($000) $2,390 Avg Close $130.60 Range $118.85 - $137.83
Q4 2024
Shares 20,350 Value ($000) $2,302 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 20,368 Value ($000) $2,322 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 20,401 Value ($000) $2,120 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 20,099 Value ($000) $2,284 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 20,893 Value ($000) $2,300 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 24,405 Value ($000) $2,364 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 24,051 Value ($000) $2,622 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 23,959 Value ($000) $2,426 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 23,852 Value ($000) $2,619 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 23,502 Value ($000) $2,274 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 23,579 Value ($000) $2,610 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 23,708 Value ($000) $2,767 Avg Close $115.36 Range $106.03 - $129.73
Q3 2021
Shares 26,076 Value ($000) $3,301 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 26,527 Value ($000) $3,075 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 26,519 Value ($000) $3,178 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 26,794 Value ($000) $2,934 Avg Close $99.26 Range $94.22 - $105.20