ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,077 Value ($000) $7,026 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 40,192 Value ($000) $5,383 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 56,796 Value ($000) $7,725 Avg Close $130.60 Range $118.85 - $137.83
Q4 2024
Shares 23,153 Value ($000) $2,619 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 15,648 Value ($000) $1,784 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 6,147 Value ($000) $639 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,775 Value ($000) $429 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 4,097 Value ($000) $451 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4,578 Value ($000) $443 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,216 Value ($000) $351 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,179 Value ($000) $322 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,138 Value ($000) $345 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,438 Value ($000) $333 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,208 Value ($000) $349 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,143 Value ($000) $254 Avg Close $115.36 Range $106.03 - $129.73