ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,614 Value ($000) $1,079 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 8,614 Value ($000) $1,154 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 10,854 Value ($000) $1,476 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 10,854 Value ($000) $1,440 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 10,916 Value ($000) $1,235 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 10,916 Value ($000) $1,245 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 11,077 Value ($000) $1,151 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 11,115 Value ($000) $1,263 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 10,960 Value ($000) $1,206 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 31,906 Value ($000) $3,090 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 39,981 Value ($000) $4,359 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 39,173 Value ($000) $3,967 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 39,398 Value ($000) $4,326 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 38,748 Value ($000) $3,749 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 49,636 Value ($000) $5,393 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 50,047 Value ($000) $5,924 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 47,803 Value ($000) $6,728 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 47,221 Value ($000) $5,578 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 46,698 Value ($000) $5,414 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 46,747 Value ($000) $5,602 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 46,935 Value ($000) $5,139 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 44,891 Value ($000) $4,885 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 42,345 Value ($000) $3,872 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 39,488 Value ($000) $3,116 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 40,108 Value ($000) $3,484 Avg Close $75.30 Range $70.33 - $80.27