ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 72 Value ($000) $8 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 52 Value ($000) $5 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 58 Value ($000) $6 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 80 Value ($000) $8 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 82 Value ($000) $9 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 161 Value ($000) $19 Avg Close $115.36 Range $106.03 - $129.73
Q3 2020
Shares 615 Value ($000) $67 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 840 Value ($000) $77 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 840 Value ($000) $66 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 889 Value ($000) $77 Avg Close $75.30 Range $70.33 - $80.27