ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,195 Value ($000) $150 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 1,195 Value ($000) $160 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 1,192 Value ($000) $162 Avg Close $130.60 Range $118.85 - $137.83

Q2 2024

Shares 770 Value ($000) $80 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 761 Value ($000) $87 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 760 Value ($000) $84 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,195	$150	$127.30	$120.70 - $134.85
Q3 2025	1,195	$160	$130.61	$119.24 - $136.88
Q2 2025	1,192	$162	$130.60	$118.85 - $137.83
Q2 2024	770	$80	$102.94	$97.79 - $109.89
Q1 2024	761	$87	$110.78	$105.16 - $117.61
Q4 2023	760	$84	$96.07	$86.28 - $106.54