ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,748 Value ($000) $1,352 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 10,198 Value ($000) $1,366 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 10,198 Value ($000) $1,387 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 8,416 Value ($000) $1,101 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 7,707 Value ($000) $869 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 7,640 Value ($000) $871 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 7,645 Value ($000) $794 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 7,664 Value ($000) $859 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 7,664 Value ($000) $844 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 7,688 Value ($000) $745 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 7,825 Value ($000) $853 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 7,825 Value ($000) $792 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 8,400 Value ($000) $922 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 8,400 Value ($000) $813,000 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 8,400 Value ($000) $915,000 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 8,237 Value ($000) $975,000 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 8,801 Value ($000) $1,239,000 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 6,311 Value ($000) $745,000 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 6,311 Value ($000) $731,000 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 5,961 Value ($000) $714,000 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 5,969 Value ($000) $654,000 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 5,969 Value ($000) $649,000 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 5,969 Value ($000) $544,000 Avg Close $81.94 Range $68.06 - $90.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,748	$1,352	$127.30	$120.70 - $134.85
Q3 2025	10,198	$1,366	$130.61	$119.24 - $136.88
Q2 2025	10,198	$1,387	$130.60	$118.85 - $137.83
Q1 2025	8,416	$1,101	$125.48	$109.37 - $139.33
Q4 2024	7,707	$869	$113.33	$109.09 - $118.75
Q3 2024	7,640	$871	$107.07	$97.40 - $115.79
Q2 2024	7,645	$794	$102.94	$97.79 - $109.89
Q1 2024	7,664	$859	$110.78	$105.16 - $117.61
Q4 2023	7,664	$844	$96.07	$86.28 - $106.54
Q3 2023	7,688	$745	$100.45	$90.68 - $110.84
Q2 2023	7,825	$853	$101.46	$94.80 - $107.57
Q1 2023	7,825	$792	$100.00	$91.34 - $109.13
Q4 2022	8,400	$922	$97.62	$87.97 - $106.51
Q3 2022	8,400	$813,000	$100.02	$90.76 - $105.65
Q2 2022	8,400	$915,000	$106.10	$94.63 - $116.24
Q1 2022	8,237	$975,000	$115.36	$106.03 - $129.73
Q4 2021	8,801	$1,239,000	$118.69	$105.73 - $132.30
Q3 2021	6,311	$745,000	$113.48	$106.32 - $119.87
Q2 2021	6,311	$731,000	$107.28	$97.00 - $115.47
Q1 2021	5,961	$714,000	$108.63	$98.00 - $117.91
Q4 2020	5,969	$654,000	$99.26	$94.22 - $105.20
Q3 2020	5,969	$649,000	$92.34	$82.03 - $103.99
Q2 2020	5,969	$544,000	$81.94	$68.06 - $90.71