ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,668 Value ($000) $1,587 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 12,816 Value ($000) $1,717 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 16,894 Value ($000) $2,298 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 14,545 Value ($000) $1,929 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 14,113 Value ($000) $1,596 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 15,733 Value ($000) $1,794 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 16,148 Value ($000) $1,678 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 15,514 Value ($000) $1,763 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 15,884 Value ($000) $1,748 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 14,633 Value ($000) $1,417 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 14,884 Value ($000) $2 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 14,949 Value ($000) $2 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 15,229 Value ($000) $2 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 13,276 Value ($000) $1,285 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 13,120 Value ($000) $1,425 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 13,207 Value ($000) $1,563 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 13,452 Value ($000) $1,893 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 15,063 Value ($000) $1,779 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 15,143 Value ($000) $1,756 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 14,891 Value ($000) $1,785 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 14,424 Value ($000) $1,579 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 13,825 Value ($000) $1,505 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 13,004 Value ($000) $1,189 Avg Close $81.94 Range $68.06 - $90.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,668	$1,587	$127.30	$120.70 - $134.85
Q3 2025	12,816	$1,717	$130.61	$119.24 - $136.88
Q2 2025	16,894	$2,298	$130.60	$118.85 - $137.83
Q1 2025	14,545	$1,929	$125.48	$109.37 - $139.33
Q4 2024	14,113	$1,596	$113.33	$109.09 - $118.75
Q3 2024	15,733	$1,794	$107.07	$97.40 - $115.79
Q2 2024	16,148	$1,678	$102.94	$97.79 - $109.89
Q1 2024	15,514	$1,763	$110.78	$105.16 - $117.61
Q4 2023	15,884	$1,748	$96.07	$86.28 - $106.54
Q3 2023	14,633	$1,417	$100.45	$90.68 - $110.84
Q2 2023	14,884	$2	$101.46	$94.80 - $107.57
Q1 2023	14,949	$2	$100.00	$91.34 - $109.13
Q4 2022	15,229	$2	$97.62	$87.97 - $106.51
Q3 2022	13,276	$1,285	$100.02	$90.76 - $105.65
Q2 2022	13,120	$1,425	$106.10	$94.63 - $116.24
Q1 2022	13,207	$1,563	$115.36	$106.03 - $129.73
Q4 2021	13,452	$1,893	$118.69	$105.73 - $132.30
Q3 2021	15,063	$1,779	$113.48	$106.32 - $119.87
Q2 2021	15,143	$1,756	$107.28	$97.00 - $115.47
Q1 2021	14,891	$1,785	$108.63	$98.00 - $117.91
Q4 2020	14,424	$1,579	$99.26	$94.22 - $105.20
Q3 2020	13,825	$1,505	$92.34	$82.03 - $103.99
Q2 2020	13,004	$1,189	$81.94	$68.06 - $90.71