ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,291 Value ($000) $538 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 3,532 Value ($000) $473 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 2,567 Value ($000) $349 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 2,220 Value ($000) $294 Avg Close $125.48 Range $109.37 - $139.33

Q3 2021

Shares 1,722 Value ($000) $203 Avg Close $113.48 Range $106.32 - $119.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,291	$538	$127.30	$120.70 - $134.85
Q3 2025	3,532	$473	$130.61	$119.24 - $136.88
Q2 2025	2,567	$349	$130.60	$118.85 - $137.83
Q1 2025	2,220	$294	$125.48	$109.37 - $139.33
Q3 2021	1,722	$203	$113.48	$106.32 - $119.87