ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,542 Value ($000) $1,000 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 8,747 Value ($000) $989 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 8,343 Value ($000) $951 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 3,924 Value ($000) $408 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 15,981 Value ($000) $1,816 Avg Close $110.78 Range $105.16 - $117.61

Q3 2023

Shares 2,382 Value ($000) $231 Avg Close $100.45 Range $90.68 - $110.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,542	$1,000	$125.48	$109.37 - $139.33
Q4 2024	8,747	$989	$113.33	$109.09 - $118.75
Q3 2024	8,343	$951	$107.07	$97.40 - $115.79
Q2 2024	3,924	$408	$102.94	$97.79 - $109.89
Q1 2024	15,981	$1,816	$110.78	$105.16 - $117.61
Q3 2023	2,382	$231	$100.45	$90.68 - $110.84