ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,127 Value ($000) $241 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,827 Value ($000) $208 Avg Close $107.07 Range $97.40 - $115.79
Q1 2024
Shares 1,827 Value ($000) $208 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,077 Value ($000) $229 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,130 Value ($000) $206 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,143 Value ($000) $234 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,143 Value ($000) $217 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,143 Value ($000) $345 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,143 Value ($000) $207 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,355 Value ($000) $256 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,636 Value ($000) $313 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,636 Value ($000) $371 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,372 Value ($000) $280 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,342 Value ($000) $272 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,277 Value ($000) $273 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,294 Value ($000) $251 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,294 Value ($000) $250 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,194 Value ($000) $201 Avg Close $81.94 Range $68.06 - $90.71