ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

KWB Wealth's Holding History (CIK: 0001822236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,521 Value ($000) $287 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,753 Value ($000) $286 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,606 Value ($000) $410 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,670 Value ($000) $417 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 4,001 Value ($000) $440 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4,551 Value ($000) $496 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 4,825 Value ($000) $526 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,968 Value ($000) $436 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,968 Value ($000) $436 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,958 Value ($000) $383 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,850 Value ($000) $418 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 3,362 Value ($000) $473 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,362 Value ($000) $473 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,355 Value ($000) $396 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,918 Value ($000) $350 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,918 Value ($000) $350 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,593 Value ($000) $284 Avg Close $99.26 Range $94.22 - $105.20