ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,451 Value ($000) $2,562 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 20,447 Value ($000) $2,739 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 20,447 Value ($000) $2,781 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 20,225 Value ($000) $2,683 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 20,314 Value ($000) $2,298 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 20,313 Value ($000) $2,316 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 20,411 Value ($000) $2,121 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 20,409 Value ($000) $2,320 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 20,521 Value ($000) $2,259 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 20,518 Value ($000) $1,987 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 20,519 Value ($000) $2,237 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 20,511 Value ($000) $2,077 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 20,509 Value ($000) $2,252 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 20,606 Value ($000) $1,994 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 20,594 Value ($000) $2,238 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 20,564 Value ($000) $2,434 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 20,487 Value ($000) $2,883 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 20,404 Value ($000) $2,410 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 20,402 Value ($000) $2 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 40,367 Value ($000) $4,838 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 40,278 Value ($000) $4,410 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 20,139 Value ($000) $2,192 Avg Close $92.34 Range $82.03 - $103.99