ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,123 Value ($000) $6,280 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 31,563 Value ($000) $4,228 Avg Close $130.61 Range $119.24 - $136.88

Q4 2024

Shares 28,053 Value ($000) $3,173 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 1,851 Value ($000) $211 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 33,331 Value ($000) $3,463 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 4,181 Value ($000) $475 Avg Close $110.78 Range $105.16 - $117.61

Q2 2023

Shares 1,945 Value ($000) $212 Avg Close $101.46 Range $94.80 - $107.57

Q1 2022

Shares 6,056 Value ($000) $717 Avg Close $115.36 Range $106.03 - $129.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,123	$6,280	$127.30	$120.70 - $134.85
Q3 2025	31,563	$4,228	$130.61	$119.24 - $136.88
Q4 2024	28,053	$3,173	$113.33	$109.09 - $118.75
Q3 2024	1,851	$211	$107.07	$97.40 - $115.79
Q2 2024	33,331	$3,463	$102.94	$97.79 - $109.89
Q1 2024	4,181	$475	$110.78	$105.16 - $117.61
Q2 2023	1,945	$212	$101.46	$94.80 - $107.57
Q1 2022	6,056	$717	$115.36	$106.03 - $129.73