ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

XXEC, Inc.'s Holding History (CIK: 0001828822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,049 Value ($000) $1,259 Avg Close $127.30 Range $120.70 - $134.85
Q4 2022
Shares 8,909 Value ($000) $1 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 8,721 Value ($000) $844 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 8,921 Value ($000) $969 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 9,648 Value ($000) $1,190 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 9,658 Value ($000) $1,191 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 9,658 Value ($000) $1,141 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 9,085 Value ($000) $1,053 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 9,341 Value ($000) $1,119 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 9,320 Value ($000) $1,020 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 9,995 Value ($000) $1,090 Avg Close $92.34 Range $82.03 - $103.99