ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,011 Value ($000) $27,064 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 193,155 Value ($000) $25,871 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 183,730 Value ($000) $24,989 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 172,614 Value ($000) $22,897 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 211,762 Value ($000) $23,952 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 213,591 Value ($000) $24,352 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 194,064 Value ($000) $20,165 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 166,059 Value ($000) $18,874 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 155,669 Value ($000) $17,135 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 149,546 Value ($000) $14,484 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 158,782 Value ($000) $17,310 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 152,565 Value ($000) $15,449 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 208,845 Value ($000) $22,929 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 184,870 Value ($000) $17,888 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 164,984 Value ($000) $17,925 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 144,427 Value ($000) $17,094 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 150,210 Value ($000) $21,140 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 140,598 Value ($000) $16,609 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 142,296 Value ($000) $16,496 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 137,258 Value ($000) $16,449 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 116,980 Value ($000) $12,685 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 94,768 Value ($000) $10,319,000 Avg Close $92.34 Range $82.03 - $103.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,011	$27,064	$127.30	$120.70 - $134.85
Q3 2025	193,155	$25,871	$130.61	$119.24 - $136.88
Q2 2025	183,730	$24,989	$130.60	$118.85 - $137.83
Q1 2025	172,614	$22,897	$125.48	$109.37 - $139.33
Q4 2024	211,762	$23,952	$113.33	$109.09 - $118.75
Q3 2024	213,591	$24,352	$107.07	$97.40 - $115.79
Q2 2024	194,064	$20,165	$102.94	$97.79 - $109.89
Q1 2024	166,059	$18,874	$110.78	$105.16 - $117.61
Q4 2023	155,669	$17,135	$96.07	$86.28 - $106.54
Q3 2023	149,546	$14,484	$100.45	$90.68 - $110.84
Q2 2023	158,782	$17,310	$101.46	$94.80 - $107.57
Q1 2023	152,565	$15,449	$100.00	$91.34 - $109.13
Q4 2022	208,845	$22,929	$97.62	$87.97 - $106.51
Q3 2022	184,870	$17,888	$100.02	$90.76 - $105.65
Q2 2022	164,984	$17,925	$106.10	$94.63 - $116.24
Q1 2022	144,427	$17,094	$115.36	$106.03 - $129.73
Q4 2021	150,210	$21,140	$118.69	$105.73 - $132.30
Q3 2021	140,598	$16,609	$113.48	$106.32 - $119.87
Q2 2021	142,296	$16,496	$107.28	$97.00 - $115.47
Q1 2021	137,258	$16,449	$108.63	$98.00 - $117.91
Q4 2020	116,980	$12,685	$99.26	$94.22 - $105.20
Q3 2020	94,768	$10,319,000	$92.34	$82.03 - $103.99