ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,368 Value ($000) $422 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,270 Value ($000) $438 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,181 Value ($000) $433 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,141 Value ($000) $284 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,141 Value ($000) $242 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,356 Value ($000) $269 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,206 Value ($000) $229 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,206 Value ($000) $251 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,506 Value ($000) $276 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,506 Value ($000) $243 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,506 Value ($000) $273 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,506 Value ($000) $254 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,491 Value ($000) $273 Avg Close $97.62 Range $87.97 - $106.51
Q2 2022
Shares 1,846 Value ($000) $201 Avg Close $106.10 Range $94.63 - $116.24
Q4 2021
Shares 1,491 Value ($000) $210 Avg Close $118.69 Range $105.73 - $132.30
Q4 2020
Shares 1,491 Value ($000) $163 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,741 Value ($000) $298 Avg Close $92.34 Range $82.03 - $103.99