ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,335 Value ($000) $3,300 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 22,759 Value ($000) $3,048 Avg Close $130.61 Range $119.24 - $136.88
Q3 2024
Shares 3,153 Value ($000) $359 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 76,769 Value ($000) $7,977 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 17,213 Value ($000) $1,956 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 7,030 Value ($000) $774 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 5,236 Value ($000) $507 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 4,449 Value ($000) $485 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 8,799 Value ($000) $891 Avg Close $100.00 Range $91.34 - $109.13
Q3 2022
Shares 71,222 Value ($000) $6,892 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 23,199 Value ($000) $2,521 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 18,373 Value ($000) $2,174 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 20,085 Value ($000) $2,827 Avg Close $118.69 Range $105.73 - $132.30
Q1 2021
Shares 9,268 Value ($000) $1,110 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 6,900 Value ($000) $755 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 8,600 Value ($000) $936 Avg Close $92.34 Range $82.03 - $103.99