ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,015 Value ($000) $2,508 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 17,548 Value ($000) $2,350 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 17,534 Value ($000) $2,385 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 17,776 Value ($000) $2,358 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 16,758 Value ($000) $1,895 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 16,464 Value ($000) $1,877 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 18,014 Value ($000) $1,872 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 17,752 Value ($000) $2,018 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 17,608 Value ($000) $1,938 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 18,225 Value ($000) $1,765 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 18,253 Value ($000) $1,990 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 18,210 Value ($000) $1,844 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 17,831 Value ($000) $1,958 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 17,392 Value ($000) $1,683 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 17,243 Value ($000) $1,873 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 13,847 Value ($000) $1,639 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 12,786 Value ($000) $1,800 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 12,826 Value ($000) $1,515 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 13,697 Value ($000) $1,588 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 12,650 Value ($000) $1,516 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 12,703 Value ($000) $1,391 Avg Close $99.26 Range $94.22 - $105.20