ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,148 Value ($000) $268 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,273 Value ($000) $304 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,177 Value ($000) $292 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,055 Value ($000) $255 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,989 Value ($000) $225 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,926 Value ($000) $217 Avg Close $107.07 Range $97.40 - $115.79
Q1 2024
Shares 1,973 Value ($000) $222 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,004 Value ($000) $222 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,217 Value ($000) $216 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,071 Value ($000) $226 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,112 Value ($000) $214 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,386 Value ($000) $262 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,248 Value ($000) $229 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,250 Value ($000) $245 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,235 Value ($000) $265 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,461 Value ($000) $329 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,862 Value ($000) $367 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,805 Value ($000) $330 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,853 Value ($000) $347 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,772 Value ($000) $304 Avg Close $99.26 Range $94.22 - $105.20