ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,710 Value ($000) $11,992 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 97,731 Value ($000) $13,090 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 98,513 Value ($000) $13,399 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 100,352 Value ($000) $13,312 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 101,214 Value ($000) $11,448 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 148,490 Value ($000) $17,655 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 152,743 Value ($000) $15,868 Avg Close $102.94 Range $97.79 - $109.89

Q2 2022

Shares 2,182 Value ($000) $254 Avg Close $106.10 Range $94.63 - $116.24

Q2 2021

Shares 2,182 Value ($000) $254 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 2,182 Value ($000) $261 Avg Close $108.63 Range $98.00 - $117.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,710	$11,992	$127.30	$120.70 - $134.85
Q3 2025	97,731	$13,090	$130.61	$119.24 - $136.88
Q2 2025	98,513	$13,399	$130.60	$118.85 - $137.83
Q1 2025	100,352	$13,312	$125.48	$109.37 - $139.33
Q4 2024	101,214	$11,448	$113.33	$109.09 - $118.75
Q3 2024	148,490	$17,655	$107.07	$97.40 - $115.79
Q2 2024	152,743	$15,868	$102.94	$97.79 - $109.89
Q2 2022	2,182	$254	$106.10	$94.63 - $116.24
Q2 2021	2,182	$254	$107.28	$97.00 - $115.47
Q1 2021	2,182	$261	$108.63	$98.00 - $117.91