ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,128 Value ($000) $267 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 2,227 Value ($000) $298 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 2,132 Value ($000) $290 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 2,199 Value ($000) $292 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 1,815 Value ($000) $205 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 1,892 Value ($000) $216 Avg Close $107.07 Range $97.40 - $115.79

Q4 2023

Shares 1,882 Value ($000) $207 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,128	$267	$127.30	$120.70 - $134.85
Q3 2025	2,227	$298	$130.61	$119.24 - $136.88
Q2 2025	2,132	$290	$130.60	$118.85 - $137.83
Q1 2025	2,199	$292	$125.48	$109.37 - $139.33
Q4 2024	1,815	$205	$113.33	$109.09 - $118.75
Q3 2024	1,892	$216	$107.07	$97.40 - $115.79
Q4 2023	1,882	$207	$96.07	$86.28 - $106.54