ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 213 Value ($000) $23 Avg Close $96.07 Range $86.28 - $106.54

Q2 2022

Shares 213 Value ($000) $23 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 213 Value ($000) $25 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 213 Value ($000) $30 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 213 Value ($000) $25 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 213 Value ($000) $25 Avg Close $107.28 Range $97.00 - $115.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	213	$23	$96.07	$86.28 - $106.54
Q2 2022	213	$23	$106.10	$94.63 - $116.24
Q1 2022	213	$25	$115.36	$106.03 - $129.73
Q4 2021	213	$30	$118.69	$105.73 - $132.30
Q3 2021	213	$25	$113.48	$106.32 - $119.87
Q2 2021	213	$25	$107.28	$97.00 - $115.47