ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,529 Value ($000) $442 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,897 Value ($000) $522 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,661 Value ($000) $498 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,583 Value ($000) $475 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,200 Value ($000) $362 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,222 Value ($000) $367 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,222 Value ($000) $335 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,257 Value ($000) $370 Avg Close $110.78 Range $105.16 - $117.61