ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,198 Value ($000) $401 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 15,133 Value ($000) $2,027 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 14,464 Value ($000) $1,934 Avg Close $130.60 Range $118.85 - $137.83

Q1 2022

Shares 2,670 Value ($000) $316 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 2,670 Value ($000) $376 Avg Close $118.69 Range $105.73 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,198	$401	$127.30	$120.70 - $134.85
Q3 2025	15,133	$2,027	$130.61	$119.24 - $136.88
Q2 2025	14,464	$1,934	$130.60	$118.85 - $137.83
Q1 2022	2,670	$316	$115.36	$106.03 - $129.73
Q4 2021	2,670	$376	$118.69	$105.73 - $132.30