ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,306 Value ($000) $915 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 7,363 Value ($000) $986 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 7,372 Value ($000) $1,003 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 7,179 Value ($000) $952 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 6,432 Value ($000) $728 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 7,050 Value ($000) $804 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 6,792 Value ($000) $706 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 7,037 Value ($000) $800 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 6,839 Value ($000) $662 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 6,839 Value ($000) $662 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 6,629 Value ($000) $723 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 6,373 Value ($000) $645 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 6,045 Value ($000) $664 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 6,446 Value ($000) $624 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 6,005 Value ($000) $652 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 5,759 Value ($000) $682 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,771 Value ($000) $812 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 5,759 Value ($000) $680 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 6,059 Value ($000) $702 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 6,113 Value ($000) $733 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 6,599 Value ($000) $711 Avg Close $99.26 Range $94.22 - $105.20