ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,546 Value ($000) $5,957 Avg Close $127.30 Range $120.70 - $134.85
Q2 2025
Shares 47,620 Value ($000) $6,477 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 44,389 Value ($000) $5,888 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 29,570 Value ($000) $3,345 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 21,906 Value ($000) $2,497 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 21,865 Value ($000) $2,272 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 21,411 Value ($000) $2,434 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 20,658 Value ($000) $2,274 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 18,971 Value ($000) $1,837 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 16,886 Value ($000) $1,841 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 9,542 Value ($000) $966 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,442 Value ($000) $378 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,517 Value ($000) $340 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,474 Value ($000) $377 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 3,186 Value ($000) $377 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,110 Value ($000) $438 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,965 Value ($000) $350 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,772 Value ($000) $437 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 3,021 Value ($000) $362 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,004 Value ($000) $218 Avg Close $99.26 Range $94.22 - $105.20